Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 99.9 101.7 97.0 97.7 78.1 Thousand
28 Jan, 2021 98.5 103.5 97.3 99.9 327.7 Thousand
27 Jan, 2021 99.7 102.55 97.25 99.85 69.71 Thousand
25 Jan, 2021 106.5 107.45 96.9 98.75 148.31 Thousand
22 Jan, 2021 107.0 108.5 104.0 105.25 73.18 Thousand
21 Jan, 2021 107.5 109.95 105.75 106.3 115.21 Thousand
20 Jan, 2021 109.6 110.0 106.6 107.35 59.66 Thousand
19 Jan, 2021 108.95 112.0 108.0 108.8 87.8 Thousand
18 Jan, 2021 110.9 110.95 106.0 106.55 56.07 Thousand
15 Jan, 2021 112.05 112.65 108.2 109.3 97.89 Thousand