Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 112.0 114.2 110.35 112.2 194.37 Thousand
13 Jan, 2021 114.8 115.0 110.0 111.4 177.19 Thousand
12 Jan, 2021 112.7 119.25 110.1 114.2 340.6 Thousand
11 Jan, 2021 112.7 115.45 111.0 111.7 113.22 Thousand
08 Jan, 2021 114.0 114.9 112.0 112.65 79.98 Thousand
07 Jan, 2021 115.0 118.0 112.65 113.0 182.28 Thousand
06 Jan, 2021 113.95 114.7 109.45 110.95 118.51 Thousand
05 Jan, 2021 112.0 114.8 111.2 112.55 113.92 Thousand
04 Jan, 2021 113.9 115.6 111.5 112.2 107.22 Thousand
01 Jan, 2021 113.35 115.0 112.2 113.35 49.44 Thousand