Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 122.0 134.9 120.6 123.4 7.96 Million
15 Dec, 2020 117.0 120.0 105.1 117.75 750.38 Thousand
14 Dec, 2020 105.5 118.0 102.3 115.65 1.53 Million
11 Dec, 2020 95.9 107.4 95.0 105.6 1.8 Million
10 Dec, 2020 95.1 96.9 93.55 94.15 190.88 Thousand
09 Dec, 2020 97.3 97.8 95.5 96.15 262.99 Thousand
08 Dec, 2020 98.35 99.45 94.15 95.45 235.67 Thousand
07 Dec, 2020 96.95 101.0 96.3 97.75 275.89 Thousand
04 Dec, 2020 99.15 99.65 95.1 96.0 193.4 Thousand
03 Dec, 2020 99.65 101.0 98.0 98.15 311.9 Thousand