Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 94.0 106.0 91.5 102.85 1.13 Million
01 Dec, 2020 92.9 95.9 90.3 93.95 383.11 Thousand
27 Nov, 2020 90.95 93.5 90.5 92.2 202.53 Thousand
26 Nov, 2020 91.2 92.5 89.25 90.55 112.35 Thousand
25 Nov, 2020 93.0 94.0 89.5 90.15 97.99 Thousand
24 Nov, 2020 89.3 93.0 89.3 91.8 155.32 Thousand
23 Nov, 2020 90.3 90.6 89.0 89.85 66.12 Thousand
20 Nov, 2020 89.25 91.35 89.15 89.65 58.68 Thousand
19 Nov, 2020 91.0 95.0 89.0 89.45 274.48 Thousand
18 Nov, 2020 89.65 93.75 88.7 92.05 200.28 Thousand