Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 87.0 87.9 86.3 86.55 23.01 Thousand
02 Nov, 2020 88.4 88.4 86.2 86.55 60.36 Thousand
30 Oct, 2020 88.5 94.0 86.4 89.2 396.86 Thousand
29 Oct, 2020 85.0 90.3 85.0 88.5 59.22 Thousand
28 Oct, 2020 90.5 90.95 86.5 86.75 75.78 Thousand
27 Oct, 2020 84.95 92.65 84.55 90.7 484.65 Thousand
26 Oct, 2020 87.2 87.65 84.55 85.0 32.83 Thousand
23 Oct, 2020 87.4 90.3 85.6 85.85 79.15 Thousand
22 Oct, 2020 90.0 91.0 87.1 87.4 54.52 Thousand
21 Oct, 2020 86.0 92.0 85.1 89.55 717.82 Thousand