Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 84.65 87.9 83.6 86.2 45.6 Thousand
19 Oct, 2020 84.55 85.65 84.05 84.3 40.86 Thousand
16 Oct, 2020 84.1 85.5 81.3 83.3 37.81 Thousand
15 Oct, 2020 88.0 89.1 83.1 83.7 86.36 Thousand
14 Oct, 2020 84.65 87.0 84.65 86.0 27.38 Thousand
13 Oct, 2020 86.5 87.75 84.0 84.85 29.66 Thousand
12 Oct, 2020 86.55 88.6 86.05 86.45 32.12 Thousand
09 Oct, 2020 87.05 88.9 86.55 86.9 47.56 Thousand
08 Oct, 2020 89.1 90.95 86.5 87.25 53.75 Thousand
07 Oct, 2020 92.1 92.3 89.0 89.45 42.83 Thousand