Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 91.0 92.8 87.3 88.25 59.82 Thousand
18 Sep, 2020 92.8 94.4 91.05 91.85 38.84 Thousand
17 Sep, 2020 94.3 94.95 90.2 92.05 40.16 Thousand
16 Sep, 2020 95.95 95.95 93.0 94.75 41.83 Thousand
15 Sep, 2020 95.0 96.5 92.9 93.3 50.88 Thousand
14 Sep, 2020 92.05 98.0 92.05 94.3 131.37 Thousand
11 Sep, 2020 92.7 95.45 90.4 93.15 174.54 Thousand
10 Sep, 2020 88.85 92.7 88.85 91.45 53.19 Thousand
09 Sep, 2020 89.5 89.8 86.4 88.05 58.26 Thousand
08 Sep, 2020 91.5 93.5 89.0 90.35 36.62 Thousand