Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 104.4 | 105.4 | 97.8 | 101.15 | 131.21 Thousand |
| 21 Aug, 2020 | 106.25 | 108.5 | 103.25 | 104.5 | 203.75 Thousand |
| 20 Aug, 2020 | 102.0 | 109.9 | 101.1 | 106.75 | 615.93 Thousand |
| 19 Aug, 2020 | 106.15 | 106.7 | 102.5 | 103.0 | 554.34 Thousand |
| 18 Aug, 2020 | 94.8 | 113.0 | 93.3 | 108.0 | 3.61 Million |
| 17 Aug, 2020 | 94.25 | 96.5 | 93.5 | 94.3 | 136.39 Thousand |
| 14 Aug, 2020 | 96.0 | 98.15 | 91.3 | 92.25 | 158.98 Thousand |
| 13 Aug, 2020 | 103.1 | 104.85 | 95.8 | 97.7 | 944.26 Thousand |
| 12 Aug, 2020 | 88.0 | 103.0 | 86.0 | 99.4 | 1.69 Million |
| 11 Aug, 2020 | 90.6 | 91.95 | 87.5 | 88.15 | 139.63 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM