Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 87.35 91.9 86.55 90.85 1.55 Million
07 Aug, 2020 78.65 86.75 78.4 85.75 548.75 Thousand
06 Aug, 2020 79.9 80.4 79.0 79.25 59.93 Thousand
05 Aug, 2020 79.0 81.3 78.5 79.05 58.33 Thousand
04 Aug, 2020 79.75 80.8 78.6 79.5 77.21 Thousand
03 Aug, 2020 78.45 80.7 77.4 78.85 76.41 Thousand
31 Jul, 2020 80.2 81.45 78.0 78.45 74.4 Thousand
30 Jul, 2020 78.0 84.4 78.0 81.5 633.9 Thousand
29 Jul, 2020 78.2 80.8 77.5 77.85 82.56 Thousand
28 Jul, 2020 78.5 79.3 76.9 78.2 63.27 Thousand