Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 84.1 | 85.0 | 79.4 | 81.2 | 119.82 Thousand |
| 10 Jul, 2020 | 86.15 | 86.2 | 83.6 | 84.25 | 125.31 Thousand |
| 09 Jul, 2020 | 85.0 | 91.0 | 82.6 | 85.7 | 654.23 Thousand |
| 08 Jul, 2020 | 89.65 | 92.0 | 84.55 | 85.3 | 453.75 Thousand |
| 07 Jul, 2020 | 92.4 | 101.3 | 92.0 | 94.9 | 4.9 Million |
| 06 Jul, 2020 | 76.45 | 91.1 | 76.25 | 88.6 | 713.35 Thousand |
| 03 Jul, 2020 | 74.0 | 80.5 | 72.4 | 75.95 | 202.12 Thousand |
| 02 Jul, 2020 | 75.9 | 75.9 | 73.2 | 73.55 | 33.65 Thousand |
| 01 Jul, 2020 | 74.3 | 74.8 | 73.5 | 73.9 | 29.27 Thousand |
| 30 Jun, 2020 | 77.1 | 78.8 | 72.9 | 74.05 | 85.43 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM