Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 76.0 79.0 74.95 78.3 123.36 Thousand
26 Jun, 2020 79.45 79.95 75.65 76.85 64.36 Thousand
25 Jun, 2020 77.0 80.5 75.6 77.95 98.13 Thousand
24 Jun, 2020 83.0 83.15 76.8 77.6 109.5 Thousand
23 Jun, 2020 83.5 83.6 82.0 82.75 79.44 Thousand
22 Jun, 2020 87.45 89.45 82.5 84.2 1.08 Million
19 Jun, 2020 80.0 84.0 75.15 83.1 535.5 Thousand
18 Jun, 2020 79.2 85.6 78.25 80.15 1.59 Million
17 Jun, 2020 66.3 79.65 65.05 78.0 552.18 Thousand
16 Jun, 2020 68.95 69.0 65.0 66.4 13.84 Thousand