Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 67.6 | 71.5 | 65.6 | 67.95 | 82.03 Thousand |
| 29 May, 2020 | 64.0 | 67.1 | 63.3 | 66.05 | 42.91 Thousand |
| 28 May, 2020 | 63.75 | 64.8 | 62.5 | 64.0 | 27.85 Thousand |
| 27 May, 2020 | 61.7 | 63.8 | 60.55 | 62.85 | 18.65 Thousand |
| 26 May, 2020 | 61.35 | 63.0 | 60.5 | 61.0 | 17.62 Thousand |
| 22 May, 2020 | 63.1 | 63.1 | 61.5 | 61.95 | 15.08 Thousand |
| 21 May, 2020 | 62.65 | 63.5 | 61.3 | 62.7 | 28.55 Thousand |
| 20 May, 2020 | 62.75 | 64.55 | 62.6 | 63.35 | 15.55 Thousand |
| 19 May, 2020 | 64.0 | 66.05 | 62.5 | 62.65 | 31.39 Thousand |
| 18 May, 2020 | 67.0 | 68.45 | 62.55 | 63.35 | 46.76 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM