Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 72.9 72.9 66.7 67.45 287.63 Thousand
14 May, 2020 63.6 77.45 63.6 74.95 594.09 Thousand
13 May, 2020 65.9 66.5 62.4 65.7 36.13 Thousand
12 May, 2020 63.0 64.0 62.25 63.2 4845.00
11 May, 2020 64.5 64.8 63.5 63.9 42.62 Thousand
08 May, 2020 64.25 64.25 62.05 63.2 6567.00
07 May, 2020 63.9 64.85 62.8 63.5 21.14 Thousand
06 May, 2020 66.85 66.9 62.0 63.3 22.89 Thousand
05 May, 2020 67.9 67.9 62.6 63.75 14.47 Thousand
04 May, 2020 68.2 68.35 64.5 65.2 22.66 Thousand