Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 63.25 75.65 63.1 69.5 757.28 Thousand
29 Apr, 2020 63.0 63.5 62.4 63.05 12.15 Thousand
28 Apr, 2020 62.95 64.05 62.0 63.0 8076.00
27 Apr, 2020 65.15 66.95 62.5 63.1 13.87 Thousand
24 Apr, 2020 65.0 65.7 61.8 63.65 17.44 Thousand
23 Apr, 2020 65.0 66.85 64.25 65.75 22.04 Thousand
22 Apr, 2020 65.0 66.05 63.75 65.35 22.15 Thousand
21 Apr, 2020 70.1 70.6 65.5 67.1 28.36 Thousand
20 Apr, 2020 75.75 75.75 71.05 72.5 55.38 Thousand
17 Apr, 2020 69.0 75.9 66.4 73.85 480.24 Thousand