Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 63.0 66.15 62.3 63.95 22.1 Thousand
15 Apr, 2020 64.1 66.65 63.6 64.45 14.35 Thousand
13 Apr, 2020 65.15 65.9 62.85 64.25 4414.00
09 Apr, 2020 68.0 68.0 65.0 65.65 31.58 Thousand
08 Apr, 2020 64.05 67.0 64.0 65.4 10 Thousand
07 Apr, 2020 68.95 69.0 62.0 65.0 50.93 Thousand
03 Apr, 2020 72.0 72.0 61.3 67.65 13.45 Thousand
01 Apr, 2020 67.25 68.9 65.55 67.8 36.45 Thousand
31 Mar, 2020 69.45 69.95 67.25 67.55 7809.00
30 Mar, 2020 68.05 70.9 66.2 68.25 8772.00