Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 79.8 92.7 75.0 88.0 46.93 Thousand
12 Mar, 2020 83.8 93.0 70.2 87.0 73.15 Thousand
11 Mar, 2020 83.0 85.8 83.0 84.4 4149.00
09 Mar, 2020 85.0 88.0 80.05 84.65 62.31 Thousand
06 Mar, 2020 86.4 87.8 82.75 86.55 21.52 Thousand
05 Mar, 2020 83.6 88.0 83.15 86.8 21.06 Thousand
04 Mar, 2020 83.6 84.65 82.35 83.95 11.27 Thousand
03 Mar, 2020 86.0 86.0 82.7 84.85 26.19 Thousand
02 Mar, 2020 83.6 85.95 82.5 84.7 13.48 Thousand
28 Feb, 2020 83.95 86.4 80.45 83.9 38.88 Thousand