Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 90.45 90.45 86.55 86.8 9752.00
11 Feb, 2020 90.45 90.45 85.55 87.45 29.58 Thousand
10 Feb, 2020 90.0 90.0 87.5 88.45 7696.00
07 Feb, 2020 89.55 92.0 88.0 88.5 20.09 Thousand
06 Feb, 2020 90.55 92.0 89.2 90.2 15.69 Thousand
05 Feb, 2020 92.0 92.5 90.2 91.25 14.12 Thousand
04 Feb, 2020 91.1 92.95 91.0 92.0 7560.00
03 Feb, 2020 93.0 93.55 90.1 90.85 23.97 Thousand
31 Jan, 2020 98.9 98.9 93.1 94.2 40.63 Thousand
30 Jan, 2020 93.75 105.0 89.95 95.95 367.66 Thousand