Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 91.55 | 93.95 | 91.0 | 92.55 | 6799.00 |
| 28 Jan, 2020 | 91.7 | 93.5 | 91.5 | 92.15 | 4642.00 |
| 27 Jan, 2020 | 92.45 | 94.0 | 91.5 | 92.55 | 2978.00 |
| 24 Jan, 2020 | 92.95 | 94.0 | 92.15 | 93.7 | 8522.00 |
| 23 Jan, 2020 | 93.15 | 94.35 | 91.45 | 92.95 | 6848.00 |
| 22 Jan, 2020 | 90.0 | 93.9 | 90.0 | 93.15 | 9982.00 |
| 21 Jan, 2020 | 91.75 | 92.8 | 89.45 | 90.5 | 7379.00 |
| 20 Jan, 2020 | 93.0 | 94.75 | 91.0 | 91.65 | 11.17 Thousand |
| 17 Jan, 2020 | 93.05 | 95.45 | 91.0 | 94.0 | 21.21 Thousand |
| 16 Jan, 2020 | 92.3 | 95.5 | 92.3 | 93.95 | 15.31 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM