Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 93.8 | 94.75 | 92.5 | 93.5 | 10.77 Thousand |
| 14 Jan, 2020 | 94.5 | 97.0 | 91.1 | 93.6 | 19.21 Thousand |
| 13 Jan, 2020 | 99.0 | 99.0 | 92.5 | 94.5 | 38.54 Thousand |
| 10 Jan, 2020 | 103.75 | 110.85 | 94.5 | 96.65 | 392.63 Thousand |
| 09 Jan, 2020 | 86.95 | 93.5 | 86.0 | 92.4 | 59.58 Thousand |
| 08 Jan, 2020 | 86.05 | 86.95 | 84.5 | 85.9 | 3353.00 |
| 07 Jan, 2020 | 85.1 | 92.0 | 85.05 | 86.9 | 3371.00 |
| 06 Jan, 2020 | 87.0 | 89.0 | 85.0 | 86.0 | 5563.00 |
| 03 Jan, 2020 | 89.35 | 91.35 | 86.75 | 88.3 | 4196.00 |
| 02 Jan, 2020 | 85.05 | 90.45 | 84.95 | 89.35 | 19.56 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM