Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 87.6 | 87.6 | 85.55 | 85.9 | 13.65 Thousand |
| 31 Dec, 2019 | 87.0 | 87.0 | 85.1 | 85.95 | 6978.00 |
| 30 Dec, 2019 | 83.8 | 87.0 | 83.8 | 85.6 | 16.74 Thousand |
| 27 Dec, 2019 | 87.35 | 87.35 | 85.5 | 85.8 | 7877.00 |
| 26 Dec, 2019 | 86.2 | 89.0 | 84.0 | 86.9 | 10.22 Thousand |
| 24 Dec, 2019 | 86.85 | 87.9 | 83.6 | 86.7 | 15 Thousand |
| 23 Dec, 2019 | 87.3 | 93.4 | 87.0 | 87.3 | 4520.00 |
| 20 Dec, 2019 | 88.0 | 91.0 | 87.0 | 89.2 | 5441.00 |
| 19 Dec, 2019 | 86.75 | 89.5 | 86.75 | 89.0 | 3949.00 |
| 18 Dec, 2019 | 88.25 | 89.95 | 87.15 | 88.1 | 3979.00 |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM