Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 88.1 88.9 86.8 88.35 5136.00
02 Dec, 2019 88.25 90.0 87.9 88.8 2652.00
29 Nov, 2019 89.6 90.5 88.55 89.55 10.36 Thousand
28 Nov, 2019 88.85 90.05 88.25 89.35 9152.00
27 Nov, 2019 88.0 89.6 86.75 88.65 29.72 Thousand
26 Nov, 2019 88.25 89.2 87.0 88.45 9331.00
25 Nov, 2019 88.05 89.9 86.5 89.15 8732.00
22 Nov, 2019 88.45 89.55 87.35 88.45 12.89 Thousand
21 Nov, 2019 89.0 89.6 87.3 88.15 5817.00
20 Nov, 2019 89.0 91.9 86.15 89.05 16.32 Thousand