Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 101.3 104.55 101.2 102.75 9605.00
01 Nov, 2019 102.4 105.0 100.0 102.5 12.53 Thousand
31 Oct, 2019 97.5 104.5 95.1 101.4 79.79 Thousand
30 Oct, 2019 96.9 96.9 94.05 94.85 10.44 Thousand
29 Oct, 2019 95.0 97.6 93.1 94.6 19.32 Thousand
27 Oct, 2019 94.5 96.05 94.0 95.7 4102.00
25 Oct, 2019 95.75 97.05 92.4 93.4 6199.00
24 Oct, 2019 99.8 100.45 93.7 95.75 10.13 Thousand
23 Oct, 2019 95.95 102.45 93.6 97.4 31.52 Thousand
22 Oct, 2019 94.0 96.65 90.0 95.55 26.18 Thousand