Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 84.6 | 87.0 | 83.85 | 85.4 | 11.11 Thousand |
| 01 Oct, 2019 | 86.95 | 87.0 | 82.55 | 85.0 | 13.21 Thousand |
| 30 Sep, 2019 | 85.1 | 89.95 | 84.0 | 86.1 | 9120.00 |
| 27 Sep, 2019 | 88.6 | 89.05 | 85.3 | 86.15 | 5692.00 |
| 26 Sep, 2019 | 87.1 | 90.2 | 86.0 | 87.6 | 6267.00 |
| 25 Sep, 2019 | 89.0 | 90.2 | 87.0 | 87.7 | 4495.00 |
| 24 Sep, 2019 | 90.8 | 90.8 | 89.05 | 90.0 | 6607.00 |
| 23 Sep, 2019 | 91.75 | 93.6 | 88.0 | 89.45 | 16.72 Thousand |
| 20 Sep, 2019 | 86.0 | 93.4 | 83.0 | 89.1 | 27.18 Thousand |
| 19 Sep, 2019 | 89.25 | 90.75 | 85.55 | 86.5 | 9316.00 |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM