Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 91.05 | 92.0 | 89.0 | 89.95 | 4192.00 |
| 17 Sep, 2019 | 95.2 | 96.9 | 91.1 | 92.0 | 15.17 Thousand |
| 16 Sep, 2019 | 98.9 | 98.9 | 93.05 | 94.45 | 27.67 Thousand |
| 13 Sep, 2019 | 94.0 | 94.0 | 91.5 | 93.2 | 3042.00 |
| 12 Sep, 2019 | 93.05 | 95.35 | 91.3 | 93.35 | 13.06 Thousand |
| 11 Sep, 2019 | 88.1 | 93.5 | 88.1 | 92.2 | 27.53 Thousand |
| 09 Sep, 2019 | 86.9 | 91.45 | 86.85 | 90.5 | 9124.00 |
| 06 Sep, 2019 | 88.05 | 89.0 | 87.0 | 87.45 | 3611.00 |
| 05 Sep, 2019 | 88.45 | 89.5 | 87.3 | 88.05 | 15.76 Thousand |
| 04 Sep, 2019 | 87.05 | 89.0 | 86.4 | 87.55 | 4955.00 |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM