Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 87.85 93.8 87.85 92.65 21.19 Thousand
17 Oct, 2019 88.35 89.8 87.1 89.35 7287.00
16 Oct, 2019 87.05 90.4 86.8 89.4 15.3 Thousand
15 Oct, 2019 86.4 88.9 86.25 87.9 4990.00
14 Oct, 2019 87.05 89.85 87.0 88.4 8723.00
11 Oct, 2019 87.5 90.25 84.1 87.95 40.89 Thousand
10 Oct, 2019 83.0 87.0 80.75 85.3 23.04 Thousand
09 Oct, 2019 84.65 85.75 70.4 84.9 39.85 Thousand
07 Oct, 2019 84.0 86.8 84.0 85.8 4676.00
04 Oct, 2019 87.45 87.5 79.0 85.3 38.4 Thousand