Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 92.05 | 92.75 | 88.5 | 89.3 | 13.8 Thousand |
| 18 Nov, 2019 | 94.95 | 95.0 | 90.1 | 92.3 | 8459.00 |
| 15 Nov, 2019 | 96.05 | 98.5 | 93.2 | 94.35 | 6172.00 |
| 14 Nov, 2019 | 96.05 | 98.4 | 94.5 | 97.1 | 5328.00 |
| 13 Nov, 2019 | 100.0 | 101.0 | 95.2 | 96.8 | 8828.00 |
| 11 Nov, 2019 | 100.05 | 101.0 | 98.2 | 99.2 | 4171.00 |
| 08 Nov, 2019 | 102.65 | 103.8 | 100.5 | 101.2 | 8302.00 |
| 07 Nov, 2019 | 98.6 | 102.7 | 98.6 | 101.75 | 8707.00 |
| 06 Nov, 2019 | 103.55 | 104.0 | 100.05 | 101.1 | 6954.00 |
| 05 Nov, 2019 | 101.05 | 105.0 | 98.25 | 103.45 | 8910.00 |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM