Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 88.35 89.9 86.15 89.2 10.97 Thousand
16 Dec, 2019 85.35 90.0 85.0 87.25 13.61 Thousand
13 Dec, 2019 90.75 90.75 84.3 85.95 22.98 Thousand
12 Dec, 2019 83.0 92.1 82.55 88.85 17.59 Thousand
11 Dec, 2019 83.0 84.8 79.6 82.2 24.37 Thousand
10 Dec, 2019 84.05 84.85 82.0 83.3 3932.00
09 Dec, 2019 85.05 87.4 83.6 84.75 11.39 Thousand
06 Dec, 2019 86.4 88.15 86.4 86.7 2221.00
05 Dec, 2019 86.95 89.25 85.1 87.65 6932.00
04 Dec, 2019 87.0 87.5 85.55 86.75 4919.00