Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 88.0 | 88.9 | 86.4 | 88.4 | 5403.00 |
| 30 Aug, 2019 | 88.55 | 89.85 | 87.4 | 89.05 | 8958.00 |
| 29 Aug, 2019 | 87.55 | 89.7 | 86.3 | 87.55 | 9490.00 |
| 28 Aug, 2019 | 88.3 | 90.95 | 87.3 | 88.25 | 5706.00 |
| 27 Aug, 2019 | 88.45 | 90.6 | 87.5 | 89.5 | 8583.00 |
| 26 Aug, 2019 | 87.1 | 90.95 | 87.0 | 88.7 | 5961.00 |
| 23 Aug, 2019 | 85.6 | 88.0 | 82.15 | 86.5 | 8617.00 |
| 22 Aug, 2019 | 86.6 | 88.7 | 84.5 | 86.3 | 20.9 Thousand |
| 21 Aug, 2019 | 88.05 | 90.3 | 87.1 | 88.35 | 17.68 Thousand |
| 20 Aug, 2019 | 91.55 | 91.95 | 87.05 | 89.5 | 11.27 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM