Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 88.5 | 91.0 | 88.1 | 89.9 | 5053.00 |
| 31 Jul, 2019 | 88.4 | 91.4 | 88.4 | 90.0 | 16.76 Thousand |
| 30 Jul, 2019 | 88.4 | 92.3 | 86.4 | 90.45 | 29.35 Thousand |
| 29 Jul, 2019 | 91.0 | 93.0 | 88.05 | 91.95 | 12.17 Thousand |
| 26 Jul, 2019 | 90.6 | 94.4 | 90.6 | 92.7 | 3588.00 |
| 25 Jul, 2019 | 92.6 | 94.3 | 90.05 | 93.75 | 7743.00 |
| 24 Jul, 2019 | 91.2 | 93.45 | 90.15 | 92.6 | 10.54 Thousand |
| 23 Jul, 2019 | 91.5 | 94.05 | 87.65 | 93.3 | 13.02 Thousand |
| 22 Jul, 2019 | 91.3 | 94.0 | 86.1 | 93.25 | 32.33 Thousand |
| 19 Jul, 2019 | 92.0 | 96.0 | 91.5 | 92.85 | 8662.00 |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM