Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 92.5 94.2 91.5 93.15 14.43 Thousand
17 Jul, 2019 93.0 94.95 93.0 93.4 4229.00
16 Jul, 2019 94.2 96.9 93.05 93.95 19.71 Thousand
15 Jul, 2019 99.25 100.9 94.5 95.35 18.84 Thousand
12 Jul, 2019 98.65 101.4 98.65 99.25 9730.00
11 Jul, 2019 104.4 104.4 96.6 98.65 10.54 Thousand
10 Jul, 2019 95.6 100.9 95.6 100.25 12.12 Thousand
09 Jul, 2019 93.8 99.4 92.25 98.05 17.01 Thousand
08 Jul, 2019 97.3 101.55 92.55 94.6 20.1 Thousand
05 Jul, 2019 100.2 103.5 100.2 100.8 10.56 Thousand