Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 102.1 106.3 97.1 103.9 24.72 Thousand
19 Jun, 2019 107.4 107.95 102.05 102.75 18.9 Thousand
18 Jun, 2019 106.2 109.0 104.15 105.5 14.94 Thousand
17 Jun, 2019 108.35 110.9 107.1 107.5 197.06 Thousand
14 Jun, 2019 109.1 110.9 108.75 109.05 6205.00
13 Jun, 2019 110.55 111.95 109.0 110.5 9034.00
12 Jun, 2019 112.4 112.5 109.1 111.25 8453.00
11 Jun, 2019 110.2 114.0 105.3 112.55 20.05 Thousand
10 Jun, 2019 114.45 114.45 111.1 112.25 3845.00
07 Jun, 2019 115.7 115.75 109.2 113.2 10.89 Thousand