Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 116.45 | 116.45 | 112.55 | 113.75 | 10.82 Thousand |
| 04 Jun, 2019 | 118.0 | 118.0 | 114.7 | 114.95 | 17.85 Thousand |
| 03 Jun, 2019 | 114.05 | 115.0 | 110.65 | 114.7 | 9252.00 |
| 31 May, 2019 | 119.35 | 120.85 | 112.25 | 115.1 | 63.78 Thousand |
| 30 May, 2019 | 118.4 | 119.65 | 117.3 | 117.85 | 29.34 Thousand |
| 29 May, 2019 | 120.2 | 120.9 | 117.5 | 118.1 | 8407.00 |
| 28 May, 2019 | 120.4 | 122.15 | 118.1 | 120.2 | 37.78 Thousand |
| 27 May, 2019 | 117.0 | 122.25 | 117.0 | 118.7 | 33.99 Thousand |
| 24 May, 2019 | 118.95 | 120.9 | 116.1 | 117.0 | 22.01 Thousand |
| 23 May, 2019 | 115.1 | 121.8 | 114.0 | 118.75 | 12.5 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM