Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 113.35 | 114.35 | 112.05 | 112.95 | 7232.00 |
| 07 May, 2019 | 115.0 | 116.95 | 113.2 | 114.7 | 9897.00 |
| 06 May, 2019 | 116.25 | 119.0 | 112.1 | 114.85 | 8664.00 |
| 03 May, 2019 | 116.0 | 117.8 | 114.4 | 116.25 | 14.75 Thousand |
| 02 May, 2019 | 123.9 | 125.0 | 106.0 | 116.95 | 105.37 Thousand |
| 30 Apr, 2019 | 122.0 | 128.75 | 121.0 | 121.95 | 18.81 Thousand |
| 26 Apr, 2019 | 125.0 | 125.75 | 121.6 | 122.15 | 5694.00 |
| 25 Apr, 2019 | 125.55 | 126.0 | 123.35 | 124.15 | 3526.00 |
| 24 Apr, 2019 | 122.05 | 129.9 | 120.0 | 125.55 | 10.89 Thousand |
| 23 Apr, 2019 | 121.1 | 122.8 | 121.0 | 121.4 | 4497.00 |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM