Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 121.15 124.05 121.15 123.15 4482.00
18 Apr, 2019 125.2 125.5 123.05 123.7 12.27 Thousand
16 Apr, 2019 123.45 127.0 123.45 126.0 7302.00
15 Apr, 2019 127.4 127.4 121.0 123.45 33.16 Thousand
12 Apr, 2019 126.95 127.0 124.7 125.85 16.14 Thousand
11 Apr, 2019 130.3 130.3 126.25 127.1 11.15 Thousand
10 Apr, 2019 131.5 131.95 127.7 128.35 8245.00
09 Apr, 2019 132.05 132.95 129.6 129.85 14.85 Thousand
08 Apr, 2019 134.0 134.55 129.45 132.9 10.79 Thousand
05 Apr, 2019 131.0 134.95 131.0 133.7 57.39 Thousand