Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 132.05 | 136.0 | 131.25 | 132.1 | 14.21 Thousand |
| 03 Apr, 2019 | 137.65 | 138.0 | 130.2 | 131.6 | 19.68 Thousand |
| 02 Apr, 2019 | 137.8 | 137.8 | 135.1 | 136.8 | 21.47 Thousand |
| 01 Apr, 2019 | 130.95 | 137.0 | 130.5 | 135.95 | 36.06 Thousand |
| 28 Mar, 2019 | 121.6 | 134.95 | 120.5 | 131.55 | 175.11 Thousand |
| 27 Mar, 2019 | 121.2 | 123.55 | 118.5 | 119.8 | 23.9 Thousand |
| 26 Mar, 2019 | 124.15 | 128.65 | 121.15 | 121.8 | 173.63 Thousand |
| 25 Mar, 2019 | 125.5 | 126.6 | 121.9 | 124.1 | 16.93 Thousand |
| 22 Mar, 2019 | 132.0 | 132.0 | 126.1 | 126.95 | 23.07 Thousand |
| 20 Mar, 2019 | 132.0 | 132.5 | 129.2 | 131.7 | 16.67 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM