Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 130.0 | 134.55 | 130.0 | 132.9 | 25.49 Thousand |
| 18 Mar, 2019 | 132.2 | 132.2 | 126.65 | 129.6 | 16.42 Thousand |
| 15 Mar, 2019 | 133.4 | 133.8 | 128.1 | 130.2 | 15.76 Thousand |
| 14 Mar, 2019 | 131.85 | 133.8 | 128.0 | 130.8 | 23.91 Thousand |
| 13 Mar, 2019 | 132.45 | 137.05 | 130.15 | 130.8 | 42.77 Thousand |
| 12 Mar, 2019 | 126.6 | 135.65 | 126.0 | 131.5 | 80.42 Thousand |
| 11 Mar, 2019 | 122.0 | 127.0 | 122.0 | 124.75 | 15.98 Thousand |
| 08 Mar, 2019 | 125.25 | 127.0 | 123.6 | 124.05 | 10.82 Thousand |
| 07 Mar, 2019 | 128.2 | 128.9 | 125.0 | 125.6 | 12.01 Thousand |
| 06 Mar, 2019 | 125.95 | 131.3 | 124.45 | 128.05 | 24.32 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM