Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 119.55 | 127.0 | 119.55 | 126.65 | 20.81 Thousand |
| 01 Mar, 2019 | 118.5 | 122.7 | 116.85 | 119.55 | 17.72 Thousand |
| 28 Feb, 2019 | 117.45 | 117.75 | 116.0 | 116.8 | 3058.00 |
| 27 Feb, 2019 | 118.0 | 119.75 | 114.25 | 115.85 | 14.14 Thousand |
| 26 Feb, 2019 | 117.95 | 118.3 | 114.1 | 116.7 | 15.01 Thousand |
| 25 Feb, 2019 | 127.35 | 127.35 | 121.0 | 121.85 | 27.79 Thousand |
| 22 Feb, 2019 | 117.95 | 124.6 | 117.95 | 121.95 | 26.45 Thousand |
| 21 Feb, 2019 | 116.3 | 119.0 | 114.2 | 117.55 | 10.8 Thousand |
| 20 Feb, 2019 | 119.75 | 119.75 | 113.4 | 116.05 | 24.73 Thousand |
| 19 Feb, 2019 | 111.25 | 121.4 | 111.25 | 116.1 | 66.93 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM