Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 125.7 | 129.0 | 124.1 | 125.7 | 36.07 Thousand |
| 31 Jan, 2019 | 138.8 | 138.8 | 123.95 | 124.65 | 145 Thousand |
| 30 Jan, 2019 | 119.0 | 121.7 | 117.2 | 120.0 | 20.47 Thousand |
| 29 Jan, 2019 | 114.85 | 122.65 | 113.7 | 118.85 | 14.44 Thousand |
| 28 Jan, 2019 | 119.7 | 119.7 | 113.95 | 115.9 | 13.43 Thousand |
| 25 Jan, 2019 | 121.9 | 123.0 | 119.35 | 119.6 | 8369.00 |
| 24 Jan, 2019 | 123.55 | 123.9 | 120.0 | 120.3 | 14.47 Thousand |
| 23 Jan, 2019 | 123.9 | 124.5 | 121.15 | 122.05 | 6672.00 |
| 22 Jan, 2019 | 123.6 | 127.7 | 122.1 | 123.05 | 11.15 Thousand |
| 21 Jan, 2019 | 126.95 | 126.95 | 124.4 | 124.9 | 25.16 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM