Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 123.3 | 124.5 | 121.7 | 122.65 | 5856.00 |
| 03 Jan, 2019 | 124.05 | 127.95 | 122.4 | 123.35 | 20.23 Thousand |
| 02 Jan, 2019 | 125.95 | 127.4 | 123.45 | 124.05 | 22.82 Thousand |
| 01 Jan, 2019 | 124.05 | 131.85 | 123.0 | 128.8 | 103.27 Thousand |
| 31 Dec, 2018 | 125.0 | 126.8 | 122.5 | 124.1 | 16.5 Thousand |
| 28 Dec, 2018 | 129.05 | 131.95 | 123.5 | 124.5 | 30.79 Thousand |
| 27 Dec, 2018 | 129.95 | 135.0 | 127.25 | 129.05 | 30.94 Thousand |
| 26 Dec, 2018 | 132.3 | 133.8 | 127.05 | 129.45 | 89.93 Thousand |
| 24 Dec, 2018 | 137.0 | 139.65 | 131.6 | 132.2 | 59.48 Thousand |
| 21 Dec, 2018 | 139.0 | 146.0 | 132.05 | 138.2 | 273.71 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM