Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 106.4 | 108.4 | 106.05 | 106.65 | 5747.00 |
| 05 Dec, 2018 | 106.15 | 109.0 | 106.1 | 106.85 | 7436.00 |
| 04 Dec, 2018 | 109.65 | 110.8 | 107.1 | 107.65 | 17.44 Thousand |
| 03 Dec, 2018 | 109.5 | 112.0 | 108.5 | 109.25 | 8641.00 |
| 30 Nov, 2018 | 109.35 | 114.75 | 109.35 | 110.9 | 11.07 Thousand |
| 29 Nov, 2018 | 112.65 | 113.6 | 107.0 | 107.95 | 15.45 Thousand |
| 28 Nov, 2018 | 112.75 | 118.0 | 110.0 | 111.0 | 24.62 Thousand |
| 27 Nov, 2018 | 113.0 | 113.0 | 110.0 | 111.15 | 6489.00 |
| 26 Nov, 2018 | 112.0 | 114.75 | 110.05 | 112.6 | 9487.00 |
| 22 Nov, 2018 | 115.6 | 116.75 | 112.75 | 113.9 | 4979.00 |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM