Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2018 | 122.0 | 122.0 | 114.25 | 115.7 | 9216.00 |
| 20 Nov, 2018 | 113.0 | 114.6 | 111.0 | 113.1 | 7740.00 |
| 19 Nov, 2018 | 114.45 | 115.5 | 112.0 | 113.3 | 7085.00 |
| 16 Nov, 2018 | 114.0 | 117.0 | 112.0 | 112.85 | 18.57 Thousand |
| 15 Nov, 2018 | 112.15 | 116.45 | 111.65 | 114.75 | 6075.00 |
| 14 Nov, 2018 | 111.2 | 113.95 | 111.05 | 113.0 | 13.9 Thousand |
| 13 Nov, 2018 | 115.9 | 116.0 | 110.0 | 111.9 | 13.21 Thousand |
| 12 Nov, 2018 | 118.9 | 120.25 | 114.5 | 114.65 | 7869.00 |
| 09 Nov, 2018 | 124.0 | 124.0 | 117.25 | 118.9 | 7506.00 |
| 07 Nov, 2018 | 119.3 | 123.4 | 119.25 | 122.4 | 5889.00 |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM