Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 120.0 120.85 118.3 119.1 5136.00
05 Nov, 2018 116.4 121.0 116.0 119.35 6038.00
02 Nov, 2018 116.0 119.0 115.7 116.4 20.81 Thousand
01 Nov, 2018 111.5 115.7 111.5 113.75 7909.00
31 Oct, 2018 111.8 114.85 111.25 112.65 9273.00
30 Oct, 2018 111.95 117.6 110.05 113.2 34.65 Thousand
29 Oct, 2018 108.0 112.0 105.95 110.3 26.15 Thousand
26 Oct, 2018 104.0 108.5 103.05 106.65 28.81 Thousand
25 Oct, 2018 104.85 108.0 102.0 103.8 8836.00
24 Oct, 2018 105.0 107.95 103.2 104.85 24.14 Thousand