Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 105.0 105.55 102.6 103.85 25.19 Thousand
22 Oct, 2018 111.0 114.0 103.95 104.85 16.95 Thousand
19 Oct, 2018 113.85 115.0 108.0 109.9 15.58 Thousand
17 Oct, 2018 120.85 121.4 108.45 112.35 17.59 Thousand
16 Oct, 2018 119.0 120.3 117.0 118.25 16.36 Thousand
15 Oct, 2018 116.05 122.95 116.05 117.95 12.13 Thousand
12 Oct, 2018 111.25 119.0 111.25 116.55 15.78 Thousand
11 Oct, 2018 110.0 114.95 103.95 110.65 14.04 Thousand
10 Oct, 2018 130.0 130.0 111.0 113.75 27.1 Thousand
09 Oct, 2018 105.05 111.75 105.05 108.85 7510.00