Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 122.1 143.95 119.85 139.3 734.53 Thousand
19 Dec, 2018 115.65 130.85 115.2 122.85 672.11 Thousand
18 Dec, 2018 108.35 111.9 106.5 109.05 7462.00
17 Dec, 2018 106.0 107.95 103.8 107.2 4972.00
14 Dec, 2018 108.6 108.6 106.25 106.75 5336.00
13 Dec, 2018 111.95 112.45 105.1 106.65 8249.00
12 Dec, 2018 108.0 111.7 102.25 107.2 12.73 Thousand
11 Dec, 2018 104.25 108.95 102.5 106.95 2345.00
10 Dec, 2018 102.3 105.95 102.3 104.55 3155.00
07 Dec, 2018 108.0 108.95 104.25 104.85 12.85 Thousand