Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 117.7 | 119.45 | 115.0 | 116.2 | 3827.00 |
| 21 May, 2019 | 123.0 | 123.0 | 117.0 | 117.7 | 7704.00 |
| 20 May, 2019 | 118.0 | 123.0 | 117.85 | 120.7 | 16.18 Thousand |
| 17 May, 2019 | 113.35 | 116.45 | 113.0 | 114.9 | 4539.00 |
| 16 May, 2019 | 114.0 | 115.0 | 112.7 | 113.6 | 5911.00 |
| 15 May, 2019 | 115.2 | 116.0 | 112.15 | 113.15 | 7934.00 |
| 14 May, 2019 | 109.0 | 114.5 | 108.75 | 113.45 | 7298.00 |
| 13 May, 2019 | 111.35 | 114.35 | 109.0 | 109.85 | 22.68 Thousand |
| 10 May, 2019 | 110.7 | 115.2 | 110.65 | 112.75 | 5193.00 |
| 09 May, 2019 | 112.0 | 114.9 | 110.5 | 111.65 | 9520.00 |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM