Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 104.85 105.4 101.0 102.05 12.92 Thousand
03 Jul, 2019 102.0 105.95 102.0 104.85 21.28 Thousand
02 Jul, 2019 99.25 103.4 98.85 102.4 20.71 Thousand
01 Jul, 2019 104.0 104.0 96.65 99.8 9397.00
28 Jun, 2019 101.1 104.5 98.2 101.1 17.91 Thousand
27 Jun, 2019 105.9 105.9 101.65 102.85 23.71 Thousand
26 Jun, 2019 99.15 106.0 99.15 104.0 27.45 Thousand
25 Jun, 2019 98.5 104.7 98.5 103.75 11.36 Thousand
24 Jun, 2019 99.4 105.9 97.25 98.5 22.16 Thousand
21 Jun, 2019 101.6 109.8 99.5 100.7 23.57 Thousand