Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 91.95 92.5 89.0 89.8 4765.00
16 Aug, 2019 88.55 90.7 87.65 89.6 10.59 Thousand
14 Aug, 2019 91.25 91.8 87.8 89.65 16.39 Thousand
13 Aug, 2019 91.3 91.3 88.5 89.95 10.32 Thousand
09 Aug, 2019 90.95 92.75 88.65 91.85 7132.00
08 Aug, 2019 89.0 91.0 86.95 89.9 10.4 Thousand
07 Aug, 2019 89.8 91.8 86.3 89.5 14.73 Thousand
06 Aug, 2019 89.0 89.95 87.0 87.85 14.6 Thousand
05 Aug, 2019 90.3 93.7 87.0 89.4 39.67 Thousand
02 Aug, 2019 87.5 91.25 87.5 90.3 8261.00