Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 68.0 68.5 66.7 67.3 12.21 Thousand
12 Jun, 2020 66.2 68.2 65.4 67.6 24.56 Thousand
11 Jun, 2020 69.05 70.95 67.15 67.7 15.74 Thousand
10 Jun, 2020 69.8 71.5 67.6 69.75 38.59 Thousand
09 Jun, 2020 69.85 71.8 67.6 68.2 45.84 Thousand
08 Jun, 2020 71.8 72.8 68.3 68.85 69.62 Thousand
05 Jun, 2020 71.95 72.8 70.0 70.95 134.18 Thousand
04 Jun, 2020 69.5 71.2 67.2 68.85 46.31 Thousand
03 Jun, 2020 74.05 75.9 69.0 69.8 134.32 Thousand
02 Jun, 2020 68.0 75.2 67.5 74.05 176.26 Thousand