Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 93.7 93.7 90.6 91.55 46.13 Thousand
04 Sep, 2020 93.65 95.55 88.0 91.75 85.34 Thousand
03 Sep, 2020 98.2 98.65 95.9 96.9 42.3 Thousand
02 Sep, 2020 96.0 102.8 93.6 98.15 276.97 Thousand
01 Sep, 2020 94.4 96.4 92.0 94.55 54.25 Thousand
31 Aug, 2020 102.9 103.2 90.05 93.9 273.53 Thousand
28 Aug, 2020 104.0 105.0 102.0 102.25 85.98 Thousand
27 Aug, 2020 106.65 109.7 104.0 105.25 498.69 Thousand
26 Aug, 2020 101.9 104.5 100.5 102.5 136.35 Thousand
25 Aug, 2020 102.1 104.5 101.05 101.8 133.47 Thousand