Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 92.85 94.7 90.7 92.8 117.07 Thousand
05 Oct, 2020 90.55 91.85 88.95 89.7 38.51 Thousand
01 Oct, 2020 90.6 91.4 87.3 88.7 33.63 Thousand
30 Sep, 2020 90.6 91.4 89.25 89.7 33.4 Thousand
29 Sep, 2020 87.1 95.9 87.1 91.65 1 Million
28 Sep, 2020 90.0 90.3 85.7 87.85 48.09 Thousand
25 Sep, 2020 81.15 90.45 81.15 88.3 91.86 Thousand
24 Sep, 2020 82.55 83.8 81.2 81.95 46.74 Thousand
23 Sep, 2020 84.25 87.6 83.9 84.8 48.28 Thousand
22 Sep, 2020 88.5 91.0 83.05 85.15 49.82 Thousand